| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | HMR | 16.2 | 27.5 | 9.5 | 28.5 |
69.8% 11.3 |
2,063,724 | 0 | 13.8 | 1.0 | 19.7 |
| 2 | PVB | 23 | 30.6 | 23 | 30.7 |
32.6% 7.5 |
7,995,000 | 1.9 | 17.1 | 0.2 | 166.9 |
| 3 | KSQ | 2.7 | 3.6 | 2.5 | 3.4 |
29.6% 0.8 |
6,760,400 | 0.0 | 8.7 | -2.0 | 0 |
| 4 | PVS | 38.8 | 45.6 | 38.1 | 45.7 |
17.3% 6.7 |
106,599,500 | 266.9 | 28.0 | 1.9 | 23 |
| 5 | SPI | 2.3 | 2.6 | 2.3 | 2.6 |
13.0% 0.3 |
763,600 | -0.1 | 9.7 | -0.5 | 0 |
| 6 | PVC | 14.3 | 16 | 13.7 | 16.2 |
11.9% 1.7 |
37,771,000 | -0.0 | 10.3 | 0.2 | 62.5 |
| 7 | PVD | 29.6 | 32.6 | 29.1 | 32.9 |
10.1% 3 |
79,435,400 | -173.5 | 25.3 | -0.2 | 0 |
| 8 | DHA | 41 | 45 | 41 | 45 |
9.8% 4 |
1,113,900 | -3.8 | 29.5 | 3.5 | 12.4 |
| 9 | KSB | 20.5 | 22.6 | 19.5 | 22.5 |
8.1% 1.7 |
29,559,100 | -7.7 | 16.9 | 2.0 | 10.7 |
| 10 | TC6 | 9.5 | 10.4 | 9.4 | 10.3 |
7.1% 0.7 |
4,036,400 | -0.0 | 10.2 | 0.1 | 198 |
| 11 | NBC | 12 | 12.9 | 9.5 | 13 |
6.7% 0.8 |
1,717,511 | -0.1 | 12.4 | 1.2 | 0 |
| 12 | DHM | 9.4 | 10.5 | 9.4 | 10 |
6.4% 0.6 |
951,000 | 0 | 11.0 | 0.0 | 256.3 |
| 13 | MDG | 11.4 | 12 | 10.6 | 12 |
5.3% 0.6 |
40,900 | 0 | 16.1 | 2.1 | 5.7 |
| 14 | HLC | 12.9 | 13.5 | 12.8 | 13.5 |
4.7% 0.6 |
94,600 | 0.1 | 14.7 | 3.1 | 4.2 |
| 15 | TVD | 13.3 | 14.1 | 13.3 | 14 |
4.5% 0.6 |
804,100 | -0.3 | 14.8 | 3.9 | 3.5 |
| 16 | LCM | 2.5 | 2.7 | 2.4 | 2.6 |
4% 0.1 |
3,357,200 | 0 | 4.8 | -4.2 | 0 |
| 17 | AMC | 17.5 | 18.9 | 17.3 | 18 |
2.9% 0.5 |
3,500 | -0.0 | 17.5 | 2.2 | 8.1 |
| 18 | THT | 13.3 | 13.5 | 12.9 | 13.5 |
1.5% 0.2 |
396,500 | -0.0 | 14.4 | 2.8 | 4.7 |
| 19 | MDC | 11.4 | 11.6 | 11.2 | 11.5 |
0.9% 0.1 |
164,500 | 0.0 | 14.7 | 4.2 | 2.7 |
| 20 | BMC | 18.2 | 18.2 | 17 | 17.5 |
0.3% 0.1 |
1,213,100 | 0.2 | 18.4 | 2.0 | 9.2 |
| 21 | HGM | 49.9 | 54.8 | 49.9 | 50 |
0.2% 0.1 |
7,400 | 0.1 | 15.7 | 4.4 | 11.5 |
| 22 | TNT | 5.2 | 5.4 | 5 | 5.2 |
0.2% 0.0 |
9,540,400 | 2.2 | 12.4 | -0.1 | 0 |
| 23 | ACM | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
858,940 | 0.0 | 6.9 | -0.2 | 0 |
| 24 | HPM | 10.2 | 10.2 | 10.2 | 10.2 |
0% 0 |
0 | 0 | 10.0 | 5.7 | 1.8 |
| 25 | MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | -1.3 | 0 |
| 26 | MVB | 21.5 | 21.9 | 20.7 | 21.5 |
0% 0 |
10,300 | -0.0 | 18.9 | 2.8 | 7.4 |
| 27 | C32 | 17.4 | 17.5 | 17.2 | 17.2 |
-0.9% -0.2 |
720,800 | -0.0 | 39.1 | 1.4 | 12.6 |
| 28 | NNC | 17 | 17 | 16.8 | 16.9 |
-0.9% -0.2 |
114,800 | 0.0 | 15.5 | 1.9 | 8.8 |
| 29 | BKC | 6.9 | 6.9 | 6.5 | 6.5 |
-2.9% -0.2 |
28,000 | 0 | 15.5 | -0.1 | 0 |
| 30 | TDN | 11.3 | 12.9 | 10.8 | 10.9 |
-4.6% -0.5 |
7,951,900 | 0 | 12.4 | 1.7 | 8.2 |
| 31 | TMB | 82 | 82.1 | 70 | 70.5 |
-14.0% -11.5 |
656,300 | 0 | 39.3 | 20.0 | 3.6 |